| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 5:15:09 PM | 145.780 | 0 |
| 2024-08-16 | 3:15:08 PM | 145.750 | 0 |
| 2024-08-16 | 1:15:09 PM | 145.710 | 0 |
| 2024-08-16 | 11:15:10 AM | 145.710 | 0 |
| 2024-08-16 | 9:52:10 AM | 145.690 | 0 |
| 2024-08-16 | 9:12:07 AM | 145.690 | 0 |
| 2024-08-15 | 5:15:08 PM | 145.680 | 0 |
| 2024-08-15 | 3:15:09 PM | 145.650 | 0 |
| 2024-08-15 | 1:15:08 PM | 145.650 | 0 |
| 2024-08-15 | 11:15:08 AM | 145.650 | 0 |
| 2024-08-15 | 9:52:09 AM | 145.670 | 0 |
| 2024-08-15 | 9:12:09 AM | 145.610 | 0 |
| 2024-08-14 | 5:15:12 PM | 145.510 | 0 |