| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 1:15:09 PM | 213.630 | 0 |
| 2024-09-04 | 11:15:10 AM | 213.590 | 0 |
| 2024-09-04 | 9:52:08 AM | 213.800 | 0 |
| 2024-09-04 | 9:12:08 AM | 213.720 | 0 |
| 2024-09-03 | 5:15:10 PM | 213.750 | 0 |
| 2024-09-03 | 3:15:10 PM | 213.710 | 0 |
| 2024-09-03 | 1:15:11 PM | 213.610 | 0 |
| 2024-09-03 | 11:15:09 AM | 213.580 | 0 |
| 2024-09-03 | 9:52:08 AM | 213.680 | 0 |
| 2024-09-03 | 9:12:10 AM | 213.640 | 0 |
| 2024-09-02 | 5:15:10 PM | 213.490 | 0 |
| 2024-09-02 | 3:15:09 PM | 213.420 | 0 |
| 2024-09-02 | 1:15:10 PM | 213.420 | 0 |