| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/07/2024 | 15:15:08 | 165.040 | 0 |
| 24/07/2024 | 13:15:08 | 165.030 | 0 |
| 24/07/2024 | 11:15:10 | 165.050 | 0 |
| 24/07/2024 | 09:52:09 | 165.110 | 0 |
| 24/07/2024 | 09:12:08 | 165.120 | 0 |
| 23/07/2024 | 17:15:11 | 165.170 | 0 |
| 23/07/2024 | 15:15:11 | 165.130 | 0 |
| 23/07/2024 | 13:15:10 | 165.190 | 0 |
| 23/07/2024 | 11:15:08 | 165.160 | 0 |
| 23/07/2024 | 09:52:11 | 165.120 | 0 |
| 23/07/2024 | 09:12:09 | 165.160 | 0 |