| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 5:15:09 PM | 206.580 | 0 |
| 2024-08-07 | 3:15:10 PM | 206.040 | 0 |
| 2024-08-07 | 1:15:09 PM | 205.720 | 0 |
| 2024-08-07 | 11:15:10 AM | 205.480 | 0 |
| 2024-08-07 | 9:52:10 AM | 205.570 | 0 |
| 2024-08-07 | 9:12:10 AM | 205.220 | 0 |
| 2024-08-06 | 5:15:09 PM | 204.850 | 0 |
| 2024-08-06 | 3:15:08 PM | 204.540 | 0 |
| 2024-08-06 | 1:15:09 PM | 205.500 | 0 |
| 2024-08-06 | 9:12:09 AM | 206.430 | 0 |
| 2024-08-05 | 5:15:13 PM | 206.320 | 0 |
| 2024-08-05 | 3:15:09 PM | 205.500 | 0 |
| 2024-08-05 | 1:15:09 PM | 206.090 | 0 |