| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 9:52:10 AM | 225.800 | 0 |
| 2024-11-05 | 9:12:09 AM | 225.310 | 0 |
| 2024-11-04 | 5:15:11 PM | 225.440 | 0 |
| 2024-11-04 | 3:15:08 PM | 225.410 | 0 |
| 2024-11-04 | 1:15:11 PM | 225.390 | 0 |
| 2024-11-04 | 11:15:10 AM | 225.410 | 0 |
| 2024-11-04 | 9:52:09 AM | 225.440 | 0 |
| 2024-11-04 | 9:12:09 AM | 225.950 | 0 |