| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.09.2024 | 16:54:56 | 224,780 | 0 |
| 09.09.2024 | 16:41:50 | 224,850 | 0 |
| 09.09.2024 | 15:41:28 | 224,730 | 0 |
| 09.09.2024 | 15:15:10 | 224,720 | 0 |
| 09.09.2024 | 13:38:28 | 225,380 | 0 |
| 09.09.2024 | 13:15:10 | 225,360 | 0 |
| 09.09.2024 | 11:15:10 | 225,270 | 0 |
| 09.09.2024 | 10:17:19 | 225,220 | 0 |
| 09.09.2024 | 09:52:11 | 225,190 | 0 |
| 09.09.2024 | 09:48:35 | 225,170 | 0 |
| 09.09.2024 | 09:12:08 | 225,070 | 0 |