| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 5:15:08 PM | 229.650 | 0 |
| 2024-09-11 | 3:15:10 PM | 229.660 | 0 |
| 2024-09-11 | 1:15:08 PM | 229.660 | 0 |
| 2024-09-11 | 11:15:10 AM | 229.650 | 0 |
| 2024-09-11 | 9:52:08 AM | 229.650 | 0 |
| 2024-09-11 | 9:12:09 AM | 229.650 | 0 |
| 2024-09-10 | 5:15:10 PM | 229.620 | 0 |
| 2024-09-10 | 3:15:09 PM | 229.630 | 0 |
| 2024-09-10 | 1:15:11 PM | 229.630 | 0 |
| 2024-09-10 | 11:15:09 AM | 229.600 | 0 |
| 2024-09-10 | 9:52:10 AM | 229.620 | 0 |
| 2024-09-10 | 9:12:10 AM | 229.600 | 0 |
| 2024-09-09 | 5:15:08 PM | 229.560 | 0 |