| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 02/08/2024 | 13:00:56 | 0.660 | 0 |
| 02/08/2024 | 12:50:26 | 0.660 | 0 |
| 02/08/2024 | 12:35:25 | 0.660 | 0 |
| 02/08/2024 | 12:20:39 | 0.660 | 0 |
| 02/08/2024 | 12:00:34 | 0.660 | 0 |
| 02/08/2024 | 11:50:51 | 0.660 | 0 |
| 02/08/2024 | 11:35:29 | 0.670 | 0 |
| 02/08/2024 | 11:20:37 | 0.670 | 0 |
| 02/08/2024 | 11:00:32 | 0.710 | 0 |
| 02/08/2024 | 10:50:59 | 0.700 | 0 |
| 02/08/2024 | 10:35:42 | 0.700 | 0 |
| 02/08/2024 | 10:21:19 | 0.700 | 0 |
| 02/08/2024 | 10:05:45 | 0.710 | 0 |