| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 4:20:40 PM | 1.100 | 0 |
| 7/10/2024 | 4:00:30 PM | 1.100 | 0 |
| 7/10/2024 | 3:51:01 PM | 1.090 | 0 |
| 7/10/2024 | 3:35:44 PM | 1.090 | 0 |
| 7/10/2024 | 3:20:35 PM | 1.100 | 0 |
| 7/10/2024 | 3:00:41 PM | 1.100 | 0 |
| 7/10/2024 | 2:50:37 PM | 1.100 | 0 |
| 7/10/2024 | 2:35:35 PM | 1.100 | 0 |
| 7/10/2024 | 2:20:34 PM | 1.100 | 0 |
| 7/10/2024 | 2:00:45 PM | 1.100 | 0 |
| 7/10/2024 | 1:50:59 PM | 1.100 | 0 |
| 7/10/2024 | 1:35:36 PM | 1.100 | 0 |
| 7/10/2024 | 1:20:36 PM | 1.100 | 0 |