| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 10:21:00 AM | 4.340 | 0 |
| 2024-07-30 | 10:00:43 AM | 4.350 | 0 |
| 2024-07-30 | 9:50:35 AM | 4.360 | 0 |
| 2024-07-30 | 9:35:38 AM | 4.360 | 0 |
| 2024-07-30 | 9:21:21 AM | 4.340 | 0 |
| 2024-07-30 | 9:06:15 AM | 4.340 | 0 |
| 2024-07-30 | 8:50:40 AM | 4.350 | 0 |
| 2024-07-30 | 8:35:36 AM | 4.350 | 0 |
| 2024-07-30 | 8:21:25 AM | 4.350 | 0 |
| 2024-07-30 | 8:05:49 AM | 4.350 | 0 |