| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 11:00:56 AM | 2.520 | 0 |
| 2024-11-13 | 10:50:59 AM | 2.520 | 0 |
| 2024-11-13 | 10:21:32 AM | 2.530 | 0 |
| 2024-11-13 | 10:05:37 AM | 2.530 | 0 |
| 2024-11-13 | 9:50:43 AM | 2.520 | 0 |
| 2024-11-13 | 9:35:34 AM | 2.520 | 0 |
| 2024-11-13 | 9:21:03 AM | 2.510 | 0 |
| 2024-11-13 | 9:06:30 AM | 2.510 | 0 |
| 2024-11-13 | 8:50:53 AM | 2.510 | 0 |
| 2024-11-13 | 8:35:48 AM | 2.510 | 0 |
| 2024-11-13 | 8:21:14 AM | 2.510 | 0 |
| 2024-11-13 | 8:06:19 AM | 2.510 | 0 |
| 2024-11-12 | 9:35:30 PM | 2.500 | 0 |