| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:35:49 PM | 19.600 | 0 |
| 2024-10-11 | 9:00:42 PM | 19.560 | 0 |
| 2024-10-11 | 8:35:24 PM | 19.590 | 0 |
| 2024-10-11 | 8:00:41 PM | 19.670 | 0 |
| 2024-10-11 | 7:35:20 PM | 19.660 | 0 |
| 2024-10-11 | 7:00:59 PM | 19.630 | 0 |
| 2024-10-11 | 6:35:17 PM | 19.600 | 0 |
| 2024-10-11 | 6:00:36 PM | 19.580 | 0 |
| 2024-10-11 | 5:50:36 PM | 19.590 | 0 |
| 2024-10-11 | 5:42:20 PM | 19.660 | 0 |
| 2024-10-11 | 5:20:54 PM | 19.720 | 0 |
| 2024-10-11 | 5:00:56 PM | 19.780 | 0 |
| 2024-10-11 | 4:50:45 PM | 19.770 | 0 |