| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 12:35:22 PM | 0.810 | 0 |
| 2024-08-12 | 12:20:44 PM | 0.820 | 0 |
| 2024-08-12 | 12:00:28 PM | 0.810 | 0 |
| 2024-08-12 | 11:50:32 AM | 0.800 | 0 |
| 2024-08-12 | 11:35:27 AM | 0.790 | 0 |
| 2024-08-12 | 11:20:43 AM | 0.780 | 0 |
| 2024-08-12 | 11:01:05 AM | 0.760 | 0 |
| 2024-08-12 | 10:50:35 AM | 0.750 | 0 |
| 2024-08-12 | 10:35:28 AM | 0.750 | 0 |
| 2024-08-12 | 10:21:06 AM | 0.760 | 0 |
| 2024-08-12 | 10:06:05 AM | 0.740 | 0 |
| 2024-08-12 | 9:50:36 AM | 0.750 | 0 |
| 2024-08-12 | 9:35:18 AM | 0.740 | 0 |