| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 5:21:07 PM | 0.750 | 0 |
| 2024-08-13 | 5:00:45 PM | 0.750 | 0 |
| 2024-08-13 | 4:50:47 PM | 0.750 | 0 |
| 2024-08-13 | 4:35:25 PM | 0.750 | 0 |
| 2024-08-13 | 4:21:02 PM | 0.750 | 0 |
| 2024-08-13 | 4:00:40 PM | 0.750 | 0 |
| 2024-08-13 | 3:51:01 PM | 0.760 | 0 |
| 2024-08-13 | 3:35:41 PM | 0.780 | 0 |
| 2024-08-13 | 3:21:15 PM | 0.770 | 0 |
| 2024-08-13 | 3:00:39 PM | 0.770 | 0 |
| 2024-08-13 | 2:50:26 PM | 0.760 | 0 |
| 2024-08-13 | 2:35:40 PM | 0.760 | 0 |
| 2024-08-13 | 2:20:35 PM | 0.790 | 0 |