| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 4:21:19 PM | 0.260 | 0 |
| 2024-07-16 | 4:00:58 PM | 0.260 | 0 |
| 2024-07-16 | 3:50:48 PM | 0.270 | 0 |
| 2024-07-16 | 3:35:57 PM | 0.260 | 0 |
| 2024-07-16 | 3:21:07 PM | 0.260 | 0 |
| 2024-07-16 | 3:00:45 PM | 0.260 | 0 |
| 2024-07-16 | 2:51:04 PM | 0.260 | 0 |
| 2024-07-16 | 2:35:40 PM | 0.260 | 0 |
| 2024-07-16 | 2:20:31 PM | 0.260 | 0 |
| 2024-07-16 | 2:00:39 PM | 0.260 | 0 |
| 2024-07-16 | 1:50:46 PM | 0.270 | 0 |
| 2024-07-16 | 1:35:35 PM | 0.270 | 0 |
| 2024-07-16 | 1:20:32 PM | 0.270 | 0 |