| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.08.2024 | 16:35:55 | 9.550 | 0 |
| 23.08.2024 | 16:20:38 | 9.550 | 0 |
| 23.08.2024 | 16:00:43 | 9.440 | 0 |
| 23.08.2024 | 15:50:30 | 9.620 | 0 |
| 23.08.2024 | 15:35:19 | 9.760 | 0 |
| 23.08.2024 | 15:20:55 | 10.010 | 0 |
| 23.08.2024 | 15:00:32 | 9.840 | 0 |
| 23.08.2024 | 14:50:47 | 9.820 | 0 |
| 23.08.2024 | 14:35:44 | 9.830 | 0 |
| 23.08.2024 | 14:20:47 | 9.870 | 0 |
| 23.08.2024 | 14:00:43 | 9.850 | 0 |
| 23.08.2024 | 13:50:50 | 9.830 | 0 |
| 23.08.2024 | 13:35:47 | 9.740 | 0 |