| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-30 | 1:50:30 PM | 9.160 | 0 |
| 2024-10-30 | 1:35:40 PM | 9.150 | 0 |
| 2024-10-30 | 1:20:20 PM | 9.110 | 0 |
| 2024-10-30 | 1:00:41 PM | 9.120 | 0 |
| 2024-10-30 | 12:50:47 PM | 9.120 | 0 |
| 2024-10-30 | 12:35:31 PM | 9.120 | 0 |
| 2024-10-30 | 12:20:50 PM | 9.100 | 0 |
| 2024-10-30 | 12:00:50 PM | 9.150 | 0 |
| 2024-10-30 | 11:50:51 AM | 9.130 | 0 |
| 2024-10-30 | 11:35:32 AM | 9.130 | 0 |
| 2024-10-30 | 11:20:40 AM | 9.090 | 0 |
| 2024-10-30 | 11:00:36 AM | 9.090 | 0 |
| 2024-10-30 | 10:50:28 AM | 9.090 | 0 |