| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 7:00:07 PM | 99.160 | 0 |
| 2024-08-29 | 6:00:14 PM | 99.180 | 0 |
| 2024-08-29 | 5:00:09 PM | 98.970 | 0 |
| 2024-08-29 | 4:00:26 PM | 98.930 | 0 |
| 2024-08-29 | 3:00:11 PM | 99.010 | 0 |
| 2024-08-29 | 2:00:06 PM | 98.960 | 0 |
| 2024-08-29 | 1:00:15 PM | 98.890 | 0 |
| 2024-08-29 | 12:00:13 PM | 98.940 | 0 |
| 2024-08-29 | 11:00:16 AM | 98.780 | 0 |
| 2024-08-29 | 10:00:18 AM | 98.660 | 0 |
| 2024-08-29 | 9:05:26 AM | 98.520 | 0 |
| 2024-08-28 | 7:56:07 PM | 98.260 | 0 |
| 2024-08-28 | 7:00:08 PM | 98.500 | 0 |