| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:46:44 AM | 0.450 | 0 |
| 2024-07-30 | 7:36:51 PM | 0.410 | 0 |
| 2024-07-30 | 7:10:00 PM | 0.410 | 0 |
| 2024-07-30 | 6:10:28 PM | 0.410 | 0 |
| 2024-07-30 | 5:21:34 PM | 0.440 | 0 |
| 2024-07-30 | 4:31:51 PM | 0.440 | 0 |
| 2024-07-30 | 3:56:09 PM | 0.450 | 0 |
| 2024-07-30 | 3:31:28 PM | 0.440 | 0 |
| 2024-07-30 | 2:36:50 PM | 0.410 | 0 |
| 2024-07-30 | 1:43:40 PM | 0.410 | 0 |
| 2024-07-30 | 12:44:32 PM | 0.400 | 0 |
| 2024-07-30 | 11:46:43 AM | 0.400 | 0 |
| 2024-07-30 | 11:13:42 AM | 0.410 | 0 |