| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 7:39:03 PM | 2.990 | 0 |
| 2024-07-15 | 7:08:45 PM | 2.990 | 0 |
| 2024-07-15 | 6:19:14 PM | 2.990 | 0 |
| 2024-07-15 | 4:31:47 PM | 3.020 | 0 |
| 2024-07-15 | 3:49:32 PM | 3.030 | 0 |
| 2024-07-15 | 3:30:49 PM | 3.030 | 0 |
| 2024-07-15 | 2:38:34 PM | 3.020 | 0 |
| 2024-07-15 | 1:42:17 PM | 3.040 | 0 |
| 2024-07-15 | 1:41:09 PM | 3.040 | 0 |
| 2024-07-15 | 12:49:14 PM | 3.040 | 0 |
| 2024-07-15 | 11:52:21 AM | 3.050 | 0 |
| 2024-07-15 | 10:50:44 AM | 3.060 | 0 |
| 2024-07-15 | 9:59:08 AM | 3.060 | 0 |