| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 11:35:55 AM | 69.920 | 0 |
| 2024-11-13 | 10:39:44 AM | 69.920 | 0 |
| 2024-11-13 | 9:48:17 AM | 69.920 | 0 |
| 2024-11-13 | 9:47:26 AM | 69.920 | 0 |
| 2024-11-12 | 7:28:33 PM | 69.800 | 0 |
| 2024-11-12 | 7:11:48 PM | 69.800 | 0 |
| 2024-11-12 | 6:19:28 PM | 69.830 | 0 |
| 2024-11-12 | 4:40:50 PM | 69.920 | 0 |
| 2024-11-12 | 4:11:42 PM | 69.920 | 0 |
| 2024-11-12 | 3:45:50 PM | 69.920 | 0 |
| 2024-11-12 | 3:16:21 PM | 69.920 | 0 |
| 2024-11-12 | 2:27:54 PM | 69.920 | 0 |
| 2024-11-12 | 1:36:49 PM | 69.920 | 0 |