| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 09:57:03 | 74.910 | 0 |
| 30/07/2024 | 19:26:50 | 74.770 | 0 |
| 30/07/2024 | 19:21:48 | 74.770 | 0 |
| 30/07/2024 | 18:27:02 | 74.770 | 0 |
| 30/07/2024 | 17:28:06 | 74.910 | 0 |
| 30/07/2024 | 16:33:35 | 74.910 | 0 |
| 30/07/2024 | 15:45:43 | 74.910 | 0 |
| 30/07/2024 | 15:03:59 | 74.910 | 0 |
| 30/07/2024 | 14:14:02 | 74.910 | 0 |
| 30/07/2024 | 13:25:39 | 74.910 | 0 |
| 30/07/2024 | 12:24:26 | 74.910 | 0 |
| 30/07/2024 | 11:27:26 | 74.910 | 0 |
| 30/07/2024 | 11:11:59 | 74.910 | 0 |