| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 6:23:17 PM | 33.340 | 0 |
| 2024-10-08 | 5:34:06 PM | 33.490 | 0 |
| 2024-10-08 | 4:44:11 PM | 33.520 | 0 |
| 2024-10-08 | 3:46:22 PM | 33.590 | 0 |
| 2024-10-08 | 3:33:44 PM | 33.570 | 0 |
| 2024-10-08 | 2:34:55 PM | 33.510 | 0 |
| 2024-10-08 | 1:34:10 PM | 33.490 | 0 |
| 2024-10-08 | 12:33:06 PM | 33.450 | 0 |
| 2024-10-08 | 11:44:39 AM | 33.480 | 0 |
| 2024-10-08 | 10:50:35 AM | 33.440 | 0 |
| 2024-10-08 | 9:56:15 AM | 33.520 | 0 |
| 2024-10-08 | 9:44:08 AM | 33.500 | 0 |
| 2024-10-07 | 7:36:03 PM | 33.550 | 0 |