| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 7:16:32 PM | 33.390 | 0 |
| 2024-08-01 | 6:27:16 PM | 33.370 | 0 |
| 2024-08-01 | 5:37:05 PM | 33.410 | 0 |
| 2024-08-01 | 4:44:24 PM | 33.150 | 0 |
| 2024-08-01 | 3:50:12 PM | 33.340 | 0 |
| 2024-08-01 | 3:00:53 PM | 33.440 | 0 |
| 2024-08-01 | 2:04:16 PM | 33.400 | 0 |
| 2024-08-01 | 1:12:46 PM | 33.400 | 0 |
| 2024-08-01 | 12:26:53 PM | 33.420 | 0 |
| 2024-08-01 | 11:30:57 AM | 33.440 | 0 |
| 2024-08-01 | 10:46:00 AM | 33.430 | 0 |
| 2024-08-01 | 9:58:21 AM | 33.430 | 0 |
| 2024-08-01 | 9:20:46 AM | 33.460 | 0 |