| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 6:13:10 PM | 20.220 | 0 |
| 2024-07-09 | 5:38:36 PM | 20.230 | 0 |
| 2024-07-09 | 5:24:25 PM | 20.230 | 0 |
| 2024-07-09 | 4:30:30 PM | 20.050 | 0 |
| 2024-07-09 | 3:56:54 PM | 20.140 | 0 |
| 2024-07-09 | 2:52:23 PM | 20.140 | 0 |
| 2024-07-09 | 2:06:14 PM | 20.340 | 0 |
| 2024-07-09 | 1:16:53 PM | 20.450 | 0 |
| 2024-07-09 | 12:31:38 PM | 20.500 | 0 |
| 2024-07-09 | 11:35:19 AM | 20.630 | 0 |
| 2024-07-09 | 11:25:29 AM | 20.650 | 0 |
| 2024-07-09 | 10:47:15 AM | 20.740 | 0 |
| 2024-07-09 | 10:39:40 AM | 20.730 | 0 |