| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 2:18:05 PM | 19.240 | 0 |
| 2024-07-04 | 1:19:30 PM | 19.050 | 0 |
| 2024-07-04 | 12:26:47 PM | 19.100 | 0 |
| 2024-07-04 | 11:31:23 AM | 18.920 | 0 |
| 2024-07-04 | 10:38:58 AM | 18.930 | 0 |
| 2024-07-04 | 9:59:05 AM | 18.770 | 0 |
| 2024-07-04 | 9:47:17 AM | 18.820 | 0 |
| 2024-07-04 | 9:41:06 AM | 18.840 | 0 |
| 2024-07-03 | 7:39:08 PM | 18.660 | 0 |
| 2024-07-03 | 7:06:47 PM | 18.650 | 0 |
| 2024-07-03 | 6:19:01 PM | 18.620 | 0 |
| 2024-07-03 | 5:27:41 PM | 18.660 | 0 |
| 2024-07-03 | 4:35:30 PM | 18.650 | 0 |