| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 5:27:46 PM | 87.830 | 0 |
| 2024-11-11 | 4:39:27 PM | 87.840 | 0 |
| 2024-11-11 | 4:33:31 PM | 87.750 | 0 |
| 2024-11-11 | 3:55:55 PM | 88.010 | 0 |
| 2024-11-11 | 3:53:00 PM | 88.010 | 0 |
| 2024-11-11 | 3:23:37 PM | 87.770 | 0 |
| 2024-11-11 | 2:34:02 PM | 87.830 | 0 |
| 2024-11-11 | 1:40:08 PM | 87.430 | 0 |
| 2024-11-11 | 12:42:01 PM | 87.460 | 0 |
| 2024-11-11 | 11:51:40 AM | 87.380 | 0 |
| 2024-11-11 | 10:59:05 AM | 87.200 | 0 |