| Date | Time | Last | Volume |
|---|---|---|---|
| 11/6/2024 | 3:46:59 PM | 89.830 | 0 |
| 11/6/2024 | 3:18:58 PM | 89.850 | 0 |
| 11/6/2024 | 2:27:48 PM | 89.860 | 0 |
| 11/6/2024 | 1:39:47 PM | 89.860 | 0 |
| 11/6/2024 | 12:48:34 PM | 89.840 | 0 |
| 11/6/2024 | 12:43:45 PM | 89.840 | 0 |
| 11/6/2024 | 11:51:52 AM | 89.850 | 0 |
| 11/6/2024 | 10:54:58 AM | 89.790 | 0 |
| 11/6/2024 | 9:34:57 AM | 89.750 | 0 |
| 11/5/2024 | 7:27:06 PM | 89.670 | 0 |
| 11/5/2024 | 7:14:17 PM | 89.670 | 0 |
| 11/5/2024 | 6:17:59 PM | 89.650 | 0 |
| 11/5/2024 | 5:48:45 PM | 89.650 | 0 |