| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 7:35:15 PM | 1,033.260 | 0 |
| 2024-07-16 | 7:06:50 PM | 1,032.650 | 0 |
| 2024-07-16 | 6:14:23 PM | 1,032.580 | 0 |
| 2024-07-16 | 5:26:27 PM | 1,032.980 | 0 |
| 2024-07-16 | 4:38:48 PM | 1,031.590 | 0 |
| 2024-07-16 | 3:45:52 PM | 1,034.540 | 0 |
| 2024-07-16 | 3:18:15 PM | 1,034.220 | 0 |
| 2024-07-16 | 2:22:32 PM | 1,034.220 | 0 |
| 2024-07-16 | 1:37:12 PM | 1,034.220 | 0 |
| 2024-07-16 | 12:39:01 PM | 1,033.670 | 0 |
| 2024-07-16 | 11:50:54 AM | 1,033.670 | 0 |
| 2024-07-16 | 11:00:46 AM | 1,033.670 | 0 |
| 2024-07-16 | 10:00:54 AM | 1,033.700 | 0 |