| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 1:35:19 PM | 224.530 | 0 |
| 2024-11-12 | 12:42:59 PM | 224.530 | 0 |
| 2024-11-12 | 11:47:58 AM | 224.410 | 0 |
| 2024-11-12 | 10:48:38 AM | 224.560 | 0 |
| 2024-11-12 | 9:51:34 AM | 224.600 | 0 |
| 2024-11-12 | 9:48:43 AM | 224.600 | 0 |
| 2024-11-12 | 9:33:26 AM | 224.600 | 0 |
| 2024-11-11 | 7:38:20 PM | 224.490 | 0 |
| 2024-11-11 | 7:10:19 PM | 224.490 | 0 |
| 2024-11-11 | 6:18:16 PM | 224.480 | 0 |
| 2024-11-11 | 5:20:15 PM | 224.270 | 0 |
| 2024-11-11 | 4:34:53 PM | 224.410 | 0 |
| 2024-11-11 | 4:33:40 PM | 224.410 | 0 |