| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 5:24:01 PM | 1.150 | 0 |
| 2024-07-29 | 4:32:11 PM | 1.120 | 0 |
| 2024-07-29 | 3:51:10 PM | 1.070 | 0 |
| 2024-07-29 | 3:18:26 PM | 1.020 | 0 |
| 2024-07-29 | 2:18:27 PM | 1.010 | 0 |
| 2024-07-29 | 1:29:59 PM | 1.000 | 0 |
| 2024-07-29 | 12:29:29 PM | 1.020 | 0 |
| 2024-07-29 | 11:43:24 AM | 1.020 | 0 |
| 2024-07-29 | 10:51:58 AM | 1.020 | 0 |
| 2024-07-29 | 9:52:39 AM | 1.010 | 0 |
| 2024-07-29 | 8:27:50 AM | 1.020 | 0 |
| 2024-07-29 | 8:21:52 AM | 1.020 | 0 |