| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:52:56 AM | 19.600 | 0 |
| 2024-07-19 | 7:30:18 PM | 18.930 | 0 |
| 2024-07-19 | 7:06:39 PM | 18.960 | 0 |
| 2024-07-19 | 6:18:46 PM | 18.970 | 0 |
| 2024-07-19 | 5:29:50 PM | 19.380 | 0 |
| 2024-07-19 | 4:40:00 PM | 19.220 | 0 |
| 2024-07-19 | 4:32:01 PM | 19.440 | 0 |
| 2024-07-18 | 7:35:30 PM | 21.790 | 0 |
| 2024-07-18 | 7:27:52 PM | 21.830 | 0 |
| 2024-07-18 | 7:23:08 PM | 21.850 | 0 |
| 2024-07-18 | 6:21:37 PM | 21.760 | 0 |
| 2024-07-18 | 4:39:51 PM | 21.940 | 0 |
| 2024-07-18 | 4:33:44 PM | 22.110 | 0 |