| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 10:01:54 AM | 299.730 | 0 |
| 2024-11-08 | 9:47:07 AM | 299.740 | 0 |
| 2024-11-07 | 7:28:18 PM | 299.750 | 0 |
| 2024-11-07 | 6:27:01 PM | 299.750 | 0 |
| 2024-11-07 | 5:34:31 PM | 299.750 | 0 |
| 2024-11-07 | 4:39:16 PM | 299.600 | 0 |
| 2024-11-07 | 3:56:01 PM | 299.600 | 0 |
| 2024-11-07 | 3:20:24 PM | 299.350 | 0 |
| 2024-11-07 | 2:22:54 PM | 299.260 | 0 |
| 2024-11-07 | 1:32:21 PM | 299.260 | 0 |
| 2024-11-07 | 1:17:37 PM | 299.260 | 0 |
| 2024-11-07 | 12:37:40 PM | 299.260 | 0 |
| 2024-11-07 | 11:47:18 AM | 299.260 | 0 |