| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 11:26:38 AM | 107.380 | 0 |
| 7/9/2024 | 10:45:11 AM | 108.350 | 0 |
| 7/9/2024 | 10:27:09 AM | 108.850 | 0 |
| 7/9/2024 | 9:55:27 AM | 108.450 | 0 |
| 7/8/2024 | 7:25:45 PM | 107.980 | 0 |
| 7/8/2024 | 7:20:11 PM | 107.880 | 0 |
| 7/8/2024 | 6:31:54 PM | 107.480 | 0 |
| 7/8/2024 | 5:42:25 PM | 107.580 | 0 |
| 7/8/2024 | 4:45:04 PM | 108.050 | 0 |
| 7/8/2024 | 3:53:52 PM | 108.490 | 0 |
| 7/8/2024 | 3:03:40 PM | 108.150 | 0 |
| 7/8/2024 | 2:10:09 PM | 108.830 | 0 |
| 7/8/2024 | 1:12:21 PM | 109.050 | 0 |