| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.07.2024 | 15:54:02 | 27.080 | 0 |
| 02.07.2024 | 15:20:16 | 26.510 | 0 |
| 02.07.2024 | 14:26:48 | 26.320 | 0 |
| 02.07.2024 | 13:31:27 | 26.330 | 0 |
| 02.07.2024 | 12:31:25 | 26.260 | 0 |
| 02.07.2024 | 11:39:08 | 26.300 | 0 |
| 02.07.2024 | 10:48:31 | 26.200 | 0 |
| 02.07.2024 | 09:56:31 | 26.070 | 0 |
| 02.07.2024 | 09:40:01 | 26.230 | 0 |