| Date | Time | Last | Volume |
|---|---|---|---|
| 8/23/2024 | 10:00:23 AM | 18.330 | 0 |
| 8/22/2024 | 7:30:30 PM | 18.300 | 0 |
| 8/22/2024 | 7:12:15 PM | 18.300 | 0 |
| 8/22/2024 | 6:25:15 PM | 18.300 | 0 |
| 8/22/2024 | 4:33:38 PM | 18.360 | 0 |
| 8/22/2024 | 3:49:09 PM | 18.380 | 0 |
| 8/22/2024 | 3:05:56 PM | 18.400 | 0 |
| 8/22/2024 | 2:14:47 PM | 18.390 | 0 |
| 8/22/2024 | 1:21:36 PM | 18.370 | 0 |
| 8/22/2024 | 12:33:52 PM | 18.370 | 0 |
| 8/22/2024 | 11:45:08 AM | 18.360 | 0 |
| 8/22/2024 | 11:21:16 AM | 18.370 | 0 |
| 8/22/2024 | 10:44:08 AM | 18.370 | 0 |