| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 9:28:49 AM | 358.710 | 0 |
| 2024-11-04 | 9:01:03 AM | 358.540 | 0 |
| 2024-11-01 | 7:41:32 PM | 359.240 | 0 |
| 2024-11-01 | 7:19:48 PM | 359.240 | 0 |
| 2024-11-01 | 6:32:33 PM | 359.240 | 0 |
| 2024-11-01 | 5:45:53 PM | 359.160 | 0 |
| 2024-10-31 | 7:33:49 PM | 358.730 | 0 |
| 2024-10-31 | 6:33:43 PM | 358.730 | 0 |
| 2024-10-31 | 4:34:54 PM | 358.560 | 0 |
| 2024-10-31 | 3:53:06 PM | 358.740 | 0 |
| 2024-10-31 | 3:26:42 PM | 358.740 | 0 |
| 2024-10-31 | 3:16:12 PM | 358.740 | 0 |
| 2024-10-31 | 3:15:32 PM | 358.740 | 0 |