| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 10:52:39 AM | 195.590 | 0 |
| 2024-09-06 | 10:37:20 AM | 197.670 | 0 |
| 2024-09-06 | 9:56:47 AM | 195.970 | 0 |
| 2024-09-06 | 9:50:59 AM | 195.970 | 0 |
| 2024-09-05 | 7:40:49 PM | 205.120 | 0 |
| 2024-09-05 | 7:20:43 PM | 205.060 | 0 |
| 2024-09-05 | 6:33:41 PM | 204.800 | 0 |
| 2024-09-05 | 5:40:34 PM | 204.780 | 0 |
| 2024-09-05 | 4:39:08 PM | 205.770 | 0 |
| 2024-09-05 | 4:30:51 PM | 205.750 | 0 |
| 2024-09-05 | 3:48:48 PM | 207.200 | 0 |
| 2024-09-05 | 3:33:35 PM | 208.020 | 0 |
| 2024-09-05 | 2:35:51 PM | 208.640 | 0 |