| Date | Time | Last | Volume |
|---|---|---|---|
| 9/10/2024 | 9:57:30 AM | 7.510 | 0 |
| 9/9/2024 | 7:32:01 PM | 7.460 | 0 |
| 9/9/2024 | 7:09:17 PM | 7.470 | 0 |
| 9/9/2024 | 6:07:35 PM | 7.460 | 0 |
| 9/9/2024 | 5:22:11 PM | 7.470 | 0 |
| 9/9/2024 | 4:32:18 PM | 7.470 | 0 |
| 9/9/2024 | 4:01:12 PM | 7.460 | 0 |
| 9/9/2024 | 3:51:24 PM | 7.460 | 0 |
| 9/9/2024 | 3:05:20 PM | 7.460 | 0 |
| 9/9/2024 | 2:15:05 PM | 7.450 | 0 |
| 9/9/2024 | 1:22:57 PM | 7.460 | 0 |
| 9/9/2024 | 12:25:19 PM | 7.450 | 0 |
| 9/9/2024 | 11:37:24 AM | 7.440 | 0 |