| Date | Time | Last | Volume |
|---|---|---|---|
| 7/11/2024 | 9:59:11 AM | 74.810 | 0 |
| 7/10/2024 | 7:35:17 PM | 74.370 | 0 |
| 7/10/2024 | 7:14:04 PM | 74.370 | 0 |
| 7/10/2024 | 6:25:27 PM | 74.360 | 0 |
| 7/10/2024 | 5:39:23 PM | 74.320 | 0 |
| 7/10/2024 | 4:40:27 PM | 74.180 | 0 |
| 7/10/2024 | 4:37:36 PM | 74.260 | 0 |
| 7/10/2024 | 3:58:13 PM | 74.060 | 0 |
| 7/10/2024 | 3:35:19 PM | 74.200 | 0 |
| 7/10/2024 | 2:35:35 PM | 74.110 | 0 |
| 7/10/2024 | 1:38:02 PM | 74.090 | 0 |
| 7/10/2024 | 12:37:29 PM | 74.360 | 0 |
| 7/10/2024 | 11:59:35 AM | 74.300 | 0 |