| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 10:00:32 AM | 1.900 | 0 |
| 2024-11-14 | 7:36:06 PM | 1.850 | 0 |
| 2024-11-14 | 7:16:56 PM | 1.860 | 0 |
| 2024-11-14 | 6:23:14 PM | 1.880 | 0 |
| 2024-11-14 | 5:27:54 PM | 1.910 | 0 |
| 2024-11-14 | 4:38:35 PM | 1.850 | 0 |
| 2024-11-14 | 3:45:52 PM | 1.860 | 0 |
| 2024-11-14 | 3:05:15 PM | 1.850 | 0 |
| 2024-11-14 | 2:58:57 PM | 1.860 | 0 |
| 2024-11-14 | 2:06:23 PM | 1.830 | 0 |
| 2024-11-14 | 1:13:25 PM | 1.830 | 0 |
| 2024-11-14 | 12:24:49 PM | 1.800 | 0 |
| 2024-11-14 | 11:36:41 AM | 1.820 | 0 |