| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 3:58:19 PM | 10.950 | 0 |
| 2024-11-12 | 3:20:21 PM | 10.950 | 0 |
| 2024-11-12 | 2:23:24 PM | 10.930 | 0 |
| 2024-11-12 | 1:34:49 PM | 10.910 | 0 |
| 2024-11-12 | 12:35:03 PM | 10.900 | 0 |
| 2024-11-12 | 11:43:22 AM | 10.880 | 0 |
| 2024-11-12 | 10:57:34 AM | 10.940 | 0 |
| 2024-11-12 | 9:58:20 AM | 10.850 | 0 |
| 2024-11-12 | 9:46:44 AM | 10.820 | 0 |
| 2024-11-12 | 9:29:22 AM | 10.780 | 0 |
| 2024-11-11 | 7:35:48 PM | 10.780 | 0 |
| 2024-11-11 | 7:12:50 PM | 10.780 | 0 |
| 2024-11-11 | 6:19:11 PM | 10.800 | 0 |