| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 3:04:45 PM | 3.400 | 0 |
| 2024-11-15 | 2:34:57 PM | 3.410 | 0 |
| 2024-11-15 | 2:04:28 PM | 3.380 | 0 |
| 2024-11-15 | 1:35:23 PM | 3.360 | 0 |
| 2024-11-15 | 1:08:57 PM | 3.330 | 0 |
| 2024-11-15 | 12:35:07 PM | 3.330 | 0 |
| 2024-11-15 | 12:04:53 PM | 3.330 | 0 |
| 2024-11-15 | 11:35:07 AM | 3.300 | 0 |
| 2024-11-15 | 11:04:51 AM | 3.300 | 0 |
| 2024-11-15 | 10:35:02 AM | 3.260 | 0 |
| 2024-11-15 | 10:04:52 AM | 3.280 | 0 |
| 2024-11-15 | 9:35:07 AM | 3.250 | 0 |
| 2024-11-15 | 9:04:44 AM | 3.220 | 0 |