| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 2:34:55 PM | 3.460 | 0 |
| 2024-10-11 | 2:04:29 PM | 3.470 | 0 |
| 2024-10-11 | 1:34:51 PM | 3.480 | 0 |
| 2024-10-11 | 1:08:50 PM | 3.490 | 0 |
| 2024-10-11 | 12:35:01 PM | 3.260 | 0 |
| 2024-10-11 | 12:04:55 PM | 3.270 | 0 |
| 2024-10-11 | 11:34:53 AM | 3.290 | 0 |
| 2024-10-11 | 11:05:06 AM | 3.270 | 0 |
| 2024-10-11 | 10:35:20 AM | 3.300 | 0 |
| 2024-10-11 | 10:04:48 AM | 3.300 | 0 |
| 2024-10-11 | 9:35:28 AM | 3.290 | 0 |
| 2024-10-11 | 9:04:45 AM | 3.290 | 0 |
| 2024-10-11 | 8:34:58 AM | 3.290 | 0 |