| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.08.2024 | 15:34:54 | 4.460 | 0 |
| 12.08.2024 | 15:04:41 | 4.460 | 0 |
| 12.08.2024 | 14:34:47 | 4.430 | 0 |
| 12.08.2024 | 14:04:29 | 4.430 | 0 |
| 12.08.2024 | 13:34:50 | 4.410 | 0 |
| 12.08.2024 | 13:08:26 | 4.410 | 0 |
| 12.08.2024 | 12:34:38 | 4.430 | 0 |
| 12.08.2024 | 12:04:35 | 4.430 | 0 |
| 12.08.2024 | 11:34:39 | 4.430 | 0 |
| 12.08.2024 | 11:04:19 | 4.430 | 0 |
| 12.08.2024 | 10:34:41 | 4.400 | 0 |
| 12.08.2024 | 10:04:24 | 4.390 | 0 |
| 12.08.2024 | 09:34:47 | 4.420 | 0 |