| Date | Time | Last | Volume |
|---|---|---|---|
| 6/26/2024 | 2:04:28 PM | 0.320 | 0 |
| 6/26/2024 | 1:34:57 PM | 0.320 | 0 |
| 6/26/2024 | 1:08:30 PM | 0.320 | 0 |
| 6/26/2024 | 12:34:56 PM | 0.320 | 0 |
| 6/26/2024 | 12:04:38 PM | 0.320 | 0 |
| 6/26/2024 | 11:34:55 AM | 0.320 | 0 |
| 6/26/2024 | 11:04:47 AM | 0.320 | 0 |
| 6/26/2024 | 10:35:05 AM | 0.320 | 0 |
| 6/26/2024 | 10:04:39 AM | 0.330 | 0 |
| 6/26/2024 | 9:35:26 AM | 0.330 | 0 |
| 6/26/2024 | 9:04:24 AM | 0.300 | 0 |
| 6/26/2024 | 8:34:58 AM | 0.290 | 0 |
| 6/25/2024 | 9:35:12 PM | 0.280 | 0 |