| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 2:35:02 PM | 0.210 | 0 |
| 2024-08-07 | 2:04:48 PM | 0.210 | 0 |
| 2024-08-07 | 1:34:51 PM | 0.220 | 0 |
| 2024-08-07 | 1:08:51 PM | 0.220 | 0 |
| 2024-08-07 | 12:34:59 PM | 0.220 | 0 |
| 2024-08-07 | 12:04:25 PM | 0.220 | 0 |
| 2024-08-07 | 11:34:59 AM | 0.220 | 0 |
| 2024-08-07 | 11:04:33 AM | 0.230 | 0 |
| 2024-08-07 | 10:35:09 AM | 0.230 | 0 |
| 2024-08-07 | 10:04:48 AM | 0.250 | 0 |
| 2024-08-07 | 9:34:57 AM | 0.240 | 0 |
| 2024-08-07 | 9:04:29 AM | 0.240 | 0 |
| 2024-08-07 | 8:34:59 AM | 0.210 | 0 |