| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 8:04:34 PM | 0.230 | 0 |
| 2024-07-04 | 7:34:55 PM | 0.230 | 0 |
| 2024-07-04 | 7:04:27 PM | 0.230 | 0 |
| 2024-07-04 | 6:35:12 PM | 0.230 | 0 |
| 2024-07-04 | 6:04:36 PM | 0.230 | 0 |
| 2024-07-04 | 5:04:48 PM | 0.240 | 0 |
| 2024-07-04 | 4:35:22 PM | 0.240 | 0 |
| 2024-07-04 | 4:04:29 PM | 0.240 | 0 |
| 2024-07-04 | 3:35:02 PM | 0.240 | 0 |
| 2024-07-04 | 3:04:54 PM | 0.240 | 0 |
| 2024-07-04 | 2:35:25 PM | 0.250 | 0 |
| 2024-07-04 | 2:04:25 PM | 0.240 | 0 |
| 2024-07-04 | 1:35:17 PM | 0.250 | 0 |