| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 2:35:08 PM | 0.350 | 0 |
| 2024-07-08 | 2:05:01 PM | 0.340 | 0 |
| 2024-07-08 | 1:35:11 PM | 0.350 | 0 |
| 2024-07-08 | 1:08:53 PM | 0.350 | 0 |
| 2024-07-08 | 12:34:56 PM | 0.360 | 0 |
| 2024-07-08 | 12:04:47 PM | 0.350 | 0 |
| 2024-07-08 | 11:34:58 AM | 0.360 | 0 |
| 2024-07-08 | 11:04:50 AM | 0.350 | 0 |
| 2024-07-08 | 10:35:08 AM | 0.360 | 0 |
| 2024-07-08 | 10:04:32 AM | 0.360 | 0 |
| 2024-07-08 | 9:35:14 AM | 0.360 | 0 |
| 2024-07-08 | 9:04:37 AM | 0.350 | 0 |
| 2024-07-08 | 8:34:59 AM | 0.340 | 0 |