| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 2:35:01 PM | 1.480 | 0 |
| 2024-09-04 | 2:04:48 PM | 1.470 | 0 |
| 2024-09-04 | 1:35:03 PM | 1.460 | 0 |
| 2024-09-04 | 1:08:44 PM | 1.470 | 0 |
| 2024-09-04 | 12:35:09 PM | 1.470 | 0 |
| 2024-09-04 | 12:04:57 PM | 1.480 | 0 |
| 2024-09-04 | 11:34:58 AM | 1.470 | 0 |
| 2024-09-04 | 11:04:25 AM | 1.480 | 0 |
| 2024-09-04 | 10:35:17 AM | 1.490 | 0 |
| 2024-09-04 | 10:04:33 AM | 1.510 | 0 |
| 2024-09-04 | 9:35:21 AM | 1.520 | 0 |
| 2024-09-04 | 9:04:25 AM | 1.560 | 0 |
| 2024-09-04 | 8:34:34 AM | 1.540 | 0 |